Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.34	20.71	19.66	20.58	1,125	+0.00(+0.00%)
Oct 26, 2012	20.71	20.58	20.58	20.58	1,757	-0.31(-1.47%)
Oct 25, 2012	21.14	21.14	20.52	20.89	4,394	+0.00(+0.00%)
Oct 24, 2012	20.71	21.01	20.52	20.89	3,930	+0.12(+0.59%)
Oct 23, 2012	20.95	20.95	19.98	20.77	4,818	-0.43(-2.03%)
Oct 19, 2012	21.08	21.44	20.04	21.20	3,116	-0.25(-1.15%)
Oct 18, 2012	20.58	21.51	20.58	21.44	20,198	+0.55(+2.65%)
Oct 17, 2012	20.58	21.14	20.49	20.89	5,748	+0.06(+0.30%)
Oct 16, 2012	19.66	21.14	19.65	20.83	26,526	+1.04(+5.28%)
Oct 15, 2012	19.54	19.79	19.17	19.79	3,389	+0.12(+0.63%)
Oct 12, 2012	19.42	19.66	19.23	19.66	1,788	+0.12(+0.63%)
Oct 11, 2012	19.91	20.15	19.17	19.54	10,675	-0.18(-0.93%)
Oct 10, 2012	19.66	19.84	19.36	19.72	7,372	-0.12(-0.62%)
Oct 09, 2012	20.28	20.58	19.54	19.85	2,177	-0.37(-1.82%)
Oct 08, 2012	20.15	20.34	20.03	20.22	1,795	-0.06(-0.30%)
Oct 05, 2012	21.26	21.26	20.28	20.28	3,174	-0.31(-1.49%)
Oct 04, 2012	20.65	20.83	20.52	20.58	1,822	-0.25(-1.18%)
Oct 03, 2012	20.22	20.95	20.15	20.83	4,976	+0.43(+2.11%)
Oct 02, 2012	20.77	20.89	20.34	20.40	854	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.