Indicators

Clearwater Paper Corp (NY: CLW )

50.27 -0.97 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.33	41.03	40.05	40.38	251,222	+0.28(+0.70%)
Oct 28, 2010	40.27	41.03	38.40	40.09	391,336	-0.98(-2.39%)
Oct 27, 2010	40.83	41.55	40.28	41.08	134,616	-0.45(-1.08%)
Oct 25, 2010	41.62	42.61	41.34	41.52	112,158	+0.12(+0.30%)
Oct 22, 2010	40.99	41.59	40.91	41.40	76,084	+0.43(+1.06%)
Oct 21, 2010	41.23	41.67	39.95	40.97	128,618	-0.06(-0.15%)
Oct 20, 2010	41.31	41.67	40.87	41.02	129,768	-0.04(-0.10%)
Oct 19, 2010	41.23	41.41	40.19	41.06	200,114	-0.59(-1.43%)
Oct 18, 2010	41.20	42.10	41.20	41.66	99,572	+0.42(+1.03%)
Oct 15, 2010	41.65	42.09	40.87	41.23	168,986	-0.22(-0.52%)
Oct 14, 2010	41.94	41.94	41.09	41.45	178,878	-0.39(-0.94%)
Oct 13, 2010	41.15	42.37	40.91	41.84	189,974	+0.75(+1.83%)
Oct 12, 2010	39.62	41.30	39.13	41.09	296,368	+1.49(+3.78%)
Oct 11, 2010	39.27	39.88	39.05	39.60	147,694	+0.43(+1.08%)
Oct 08, 2010	39.17	39.50	37.81	39.17	294,198	-0.29(-0.72%)
Oct 07, 2010	40.67	40.67	38.38	39.46	454	-1.11(-2.74%)
Oct 06, 2010	39.80	40.63	39.80	40.57	209,554	+0.77(+1.95%)
Oct 05, 2010	39.01	39.98	39.00	39.80	201,794	+1.25(+3.24%)
Oct 04, 2010	38.76	39.63	38.08	38.55	181,822	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.