Skip to main content

Clearwater Paper Corp (NY: CLW )

50.73 -0.79 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.05 46.65 45.65 46.15 89,319 +0.30(+0.65%)
Oct 30, 2017 45.90 46.30 45.05 45.85 111,657 +0.00(+0.00%)
Oct 27, 2017 46.30 46.60 45.75 45.85 156,845 -0.45(-0.97%)
Oct 26, 2017 45.55 46.75 45.25 46.30 78,910 +1.15(+2.55%)
Oct 25, 2017 45.20 45.30 44.88 45.15 131,263 -0.15(-0.33%)
Oct 24, 2017 44.95 45.80 44.60 45.30 146,433 +0.85(+1.91%)
Oct 23, 2017 44.65 45.40 44.05 44.45 169,346 -0.30(-0.67%)
Oct 20, 2017 45.95 45.95 43.75 44.75 371,204 +1.40(+3.23%)
Oct 19, 2017 42.80 43.40 42.20 43.35 112,722 +0.00(+0.00%)
Oct 18, 2017 43.45 43.85 43.30 43.35 64,587 +0.05(+0.12%)
Oct 17, 2017 43.85 44.20 43.30 43.30 50,890 -0.70(-1.59%)
Oct 16, 2017 44.45 44.85 43.20 44.00 88,743 -0.40(-0.90%)
Oct 13, 2017 44.65 45.45 44.25 44.40 134,670 -0.35(-0.78%)
Oct 12, 2017 44.50 44.85 44.10 44.75 58,965 +0.20(+0.45%)
Oct 11, 2017 44.85 45.10 44.10 44.55 78,817 -0.45(-1.00%)
Oct 10, 2017 44.45 45.65 44.35 45.00 102,070 +0.90(+2.04%)
Oct 09, 2017 45.95 46.40 43.90 44.10 148,346 -1.85(-4.03%)
Oct 06, 2017 45.10 45.95 44.80 45.95 132,508 +0.70(+1.55%)
Oct 05, 2017 45.25 45.80 44.95 45.25 120,673 -0.10(-0.22%)
Oct 04, 2017 46.00 47.10 44.45 45.35 231,633 -4.95(-9.84%)
Oct 03, 2017 50.25 50.40 49.90 50.30 69,383 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.