Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.23	22.24	21.91	21.92	18,264,914	-0.39(-1.73%)
Oct 28, 2010	22.50	22.50	22.15	22.31	13,520,367	-0.13(-0.58%)
Oct 27, 2010	22.25	22.47	21.98	22.44	14,097,554	-0.28(-1.25%)
Oct 25, 2010	22.98	23.11	22.68	22.72	10,935,966	-0.09(-0.41%)
Oct 22, 2010	22.71	23.03	22.65	22.82	10,707,146	+0.08(+0.35%)
Oct 21, 2010	22.61	22.94	22.47	22.74	10,527,145	+0.16(+0.71%)
Oct 20, 2010	22.23	22.68	22.22	22.58	8,902,253	+0.41(+1.86%)
Oct 19, 2010	22.47	22.63	22.05	22.16	11,028,201	-0.53(-2.33%)
Oct 18, 2010	22.67	22.74	22.47	22.69	10,205,922	-0.02(-0.10%)
Oct 15, 2010	22.83	22.89	22.60	22.71	11,276,233	+0.04(+0.19%)
Oct 14, 2010	22.97	23.03	22.45	22.67	10,966,730	-0.28(-1.23%)
Oct 13, 2010	22.48	23.19	22.39	22.95	19,725,360	+0.50(+2.23%)
Oct 12, 2010	22.45	22.56	22.32	22.45	11,513,252	-0.07(-0.32%)
Oct 11, 2010	22.64	22.71	22.50	22.52	9,624,395	-0.15(-0.64%)
Oct 08, 2010	22.67	22.81	22.21	22.67	30,751,412	-0.53(-2.28%)
Oct 07, 2010	23.53	23.58	23.12	23.20	25,736	-0.31(-1.33%)
Oct 06, 2010	23.25	23.51	23.18	23.51	10,693,029	+0.24(+1.03%)
Oct 05, 2010	22.98	23.56	22.92	23.27	65,071	+0.47(+2.07%)
Oct 04, 2010	22.95	23.29	22.74	22.80	8,419,766	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.