Indicators

Magna International (NY: MGA )

46.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.26	11.56	11.16	11.51	2,603,344	+0.31(+2.80%)
Oct 26, 2012	11.28	11.19	11.19	11.19	4,056,032	-0.10(-0.87%)
Oct 25, 2012	11.36	11.40	11.25	11.29	1,852,997	+0.10(+0.93%)
Oct 24, 2012	11.41	11.41	11.17	11.19	3,301,147	-0.10(-0.90%)
Oct 23, 2012	11.34	11.35	11.14	11.29	2,331,416	-0.20(-1.71%)
Oct 19, 2012	11.67	11.79	11.47	11.49	1,817,149	-0.21(-1.77%)
Oct 18, 2012	11.66	11.75	11.64	11.69	1,128,179	-0.01(-0.11%)
Oct 17, 2012	11.62	11.73	11.60	11.71	1,128,129	+0.10(+0.87%)
Oct 16, 2012	11.42	11.62	11.40	11.61	1,779,004	+0.24(+2.10%)
Oct 15, 2012	11.36	11.40	11.21	11.37	1,609,357	+0.10(+0.92%)
Oct 12, 2012	11.31	11.38	11.21	11.26	930,969	-0.04(-0.39%)
Oct 11, 2012	11.29	11.39	11.26	11.31	1,545,622	+0.11(+0.95%)
Oct 10, 2012	11.46	11.46	11.17	11.20	2,340,296	-0.27(-2.33%)
Oct 09, 2012	11.70	11.73	11.45	11.47	2,096,027	-0.20(-1.73%)
Oct 08, 2012	11.69	11.75	11.63	11.67	1,050,215	-0.13(-1.14%)
Oct 05, 2012	11.94	11.98	11.77	11.81	1,188,780	-0.03(-0.24%)
Oct 04, 2012	11.59	11.89	11.58	11.83	2,035,433	+0.27(+2.33%)
Oct 03, 2012	11.53	11.59	11.43	11.56	2,076,268	+0.03(+0.22%)
Oct 02, 2012	11.52	11.59	11.30	11.54	2,822,551	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.