Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8350 0.8665 0.8350 0.8665 25,667 +0.04(+4.60%)
Oct 30, 2002 0.8284 0.8284 0.8284 0.8284 950 -0.01(-0.79%)
Oct 29, 2002 0.8547 0.8547 0.8350 0.8350 50,384 -0.02(-2.16%)
Oct 28, 2002 0.8415 0.8534 0.8415 0.8534 27,568 +0.01(+1.41%)
Oct 25, 2002 0.8166 0.8415 0.8166 0.8415 24,716 +0.03(+3.56%)
Oct 24, 2002 0.8021 0.8126 0.8021 0.8126 10,457 +0.01(+1.51%)
Oct 23, 2002 0.7955 0.8008 0.7955 0.8005 10,457 +0.01(+0.79%)
Oct 22, 2002 0.8126 0.8297 0.7889 0.7942 58,939 -0.02(-1.95%)
Oct 21, 2002 0.7758 0.8415 0.7758 0.8100 174,918 +0.03(+4.41%)
Oct 18, 2002 0.7889 0.7889 0.7732 0.7758 25,667 -0.01(-1.67%)
Oct 17, 2002 0.7824 0.7955 0.7824 0.7889 46,581 +0.01(+1.69%)
Oct 16, 2002 0.7876 0.7887 0.7758 0.7758 59,890 -0.01(-1.67%)
Oct 15, 2002 0.7889 0.7955 0.7813 0.7889 131,188 +0.01(+1.52%)
Oct 14, 2002 0.7363 0.7889 0.7363 0.7771 163,510 +0.04(+5.54%)
Oct 11, 2002 0.7337 0.7363 0.7337 0.7363 29,469 +0.01(+1.27%)
Oct 10, 2002 0.7337 0.7337 0.7271 0.7271 2,851 +0.00(+0.00%)
Oct 09, 2002 0.7298 0.7363 0.7206 0.7271 52,285 +0.00(+0.55%)
Oct 08, 2002 0.7626 0.7626 0.7166 0.7232 43,729 -0.05(-5.98%)
Oct 07, 2002 0.7889 0.7955 0.7692 0.7692 32,321 -0.01(-1.68%)
Oct 04, 2002 0.7824 0.7824 0.7824 0.7824 2,851 +0.01(+0.85%)
Oct 03, 2002 0.7758 0.7758 0.7692 0.7758 10,457 +0.01(+0.89%)
Oct 02, 2002 0.7758 0.7824 0.7626 0.7690 18,062 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.