Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.07 25.31 24.37 24.44 7,766,013 -0.70(-2.78%)
Oct 29, 2009 25.00 25.39 24.78 25.14 5,620,107 +0.44(+1.79%)
Oct 28, 2009 25.35 25.48 24.64 24.70 8,087,283 -0.83(-3.24%)
Oct 27, 2009 25.22 25.69 24.80 25.53 10,177,502 +0.31(+1.22%)
Oct 26, 2009 25.06 25.76 25.04 25.22 7,962,191 +0.14(+0.56%)
Oct 23, 2009 25.20 25.26 24.96 25.08 6,100,107 -0.18(-0.71%)
Oct 22, 2009 24.96 25.36 24.54 25.26 8,721,594 +0.41(+1.65%)
Oct 21, 2009 25.39 25.82 24.81 24.85 9,202,031 -0.63(-2.46%)
Oct 20, 2009 25.16 25.58 25.13 25.48 9,778,173 -0.69(-2.62%)
Oct 19, 2009 26.10 26.43 25.86 26.16 5,093,290 +0.08(+0.32%)
Oct 16, 2009 26.03 26.14 25.59 26.08 8,066,116 -0.12(-0.46%)
Oct 15, 2009 25.81 26.25 25.77 26.20 8,304,391 +0.19(+0.74%)
Oct 14, 2009 25.44 26.10 25.42 26.01 12,348,637 +0.87(+3.46%)
Oct 13, 2009 24.98 25.28 24.92 25.14 6,035,667 +0.10(+0.38%)
Oct 12, 2009 24.87 25.19 24.66 25.04 7,316,637 +0.43(+1.74%)
Oct 09, 2009 24.64 24.73 24.44 24.61 5,617,999 -0.10(-0.39%)
Oct 08, 2009 24.50 24.89 24.49 24.71 6,771,780 +0.31(+1.29%)
Oct 07, 2009 24.25 24.39 24.05 24.39 5,719,992 +0.15(+0.61%)
Oct 06, 2009 24.00 24.43 23.93 24.25 8,486,998 +0.49(+2.08%)
Oct 05, 2009 23.32 23.85 23.25 23.75 5,070,195 +0.44(+1.90%)
Oct 02, 2009 23.30 23.57 23.24 23.31 5,947,923 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.