Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.254	4.258	4.254	4.254	2,773	+0.00(+0.00%)
Oct 26, 2012	4.267	4.254	4.254	4.254	1,322	+0.00(+0.00%)
Oct 25, 2012	4.254	4.259	4.254	4.254	1,964	+0.00(+0.00%)
Oct 23, 2012	4.254	4.254	4.254	4.254	10,284	-0.24(-5.30%)
Oct 19, 2012	4.533	4.533	4.492	4.492	5,046	+0.00(+0.00%)
Oct 18, 2012	4.521	4.521	4.492	4.492	2,130	-0.08(-1.79%)
Oct 17, 2012	4.574	4.574	4.574	4.574	146	+0.01(+0.30%)
Oct 16, 2012	4.560	4.560	4.532	4.560	1,242	-0.02(-0.45%)
Oct 15, 2012	4.581	4.581	4.492	4.581	1,322	+0.01(+0.15%)
Oct 12, 2012	4.560	4.574	4.560	4.574	1,322	+0.06(+1.36%)
Oct 11, 2012	4.587	4.587	4.513	4.513	655	+0.02(+0.45%)
Oct 10, 2012	4.533	4.533	4.254	4.492	8,082	+0.00(+0.00%)
Oct 09, 2012	4.417	4.540	4.417	4.492	5,556	+0.10(+2.33%)
Oct 08, 2012	4.513	4.513	4.302	4.390	3,966	-0.10(-2.27%)
Oct 05, 2012	4.513	4.513	4.465	4.492	3,232	-0.01(-0.30%)
Oct 04, 2012	4.478	4.513	4.465	4.506	2,258	+0.01(+0.15%)
Oct 03, 2012	4.404	4.499	4.404	4.499	1,027	+0.01(+0.30%)
Oct 02, 2012	4.410	4.485	4.363	4.485	5,154	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.