Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.887 4.900 4.887 4.900 2,112 +0.06(+1.27%)
Oct 30, 2014 4.846 4.897 4.839 4.839 101,769 -0.03(-0.70%)
Oct 29, 2014 4.880 4.907 4.880 4.873 8,843 -0.02(-0.42%)
Oct 28, 2014 4.832 4.894 4.832 4.894 5,421 +0.01(+0.14%)
Oct 27, 2014 4.887 4.907 4.866 4.887 8,780 +0.00(+0.00%)
Oct 24, 2014 4.898 4.900 4.880 4.887 4,140 -0.03(-0.55%)
Oct 23, 2014 4.900 4.928 4.887 4.914 1,980 -0.03(-0.55%)
Oct 22, 2014 4.894 4.941 4.880 4.941 6,068 +0.02(+0.41%)
Oct 21, 2014 4.900 4.941 4.880 4.921 8,620 -0.03(-0.69%)
Oct 20, 2014 4.982 4.982 4.880 4.955 18,480 +0.00(+0.00%)
Oct 17, 2014 4.894 4.975 4.887 4.955 12,302 +0.07(+1.39%)
Oct 16, 2014 4.887 4.982 4.887 4.887 12,354 -0.09(-1.78%)
Oct 15, 2014 4.921 4.982 4.860 4.975 99,037 +0.07(+1.53%)
Oct 14, 2014 5.003 5.057 4.887 4.900 140,294 -0.01(-0.14%)
Oct 13, 2014 4.948 5.002 4.880 4.907 242,615 -0.07(-1.50%)
Oct 10, 2014 4.900 5.098 4.880 4.982 45,928 +0.05(+0.97%)
Oct 09, 2014 4.982 4.982 4.887 4.934 21,146 +0.03(+0.55%)
Oct 08, 2014 4.880 4.928 4.826 4.907 36,552 +0.01(+0.14%)
Oct 07, 2014 4.941 4.962 4.894 4.900 24,752 -0.08(-1.64%)
Oct 06, 2014 5.057 5.057 4.928 4.982 11,786 -0.12(-2.27%)
Oct 03, 2014 4.962 5.098 4.955 5.098 40,307 +0.05(+1.08%)
Oct 02, 2014 5.005 5.064 4.996 5.043 1,389 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.