Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.55 -0.36 (-2.01%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.994 7.126 6.959 7.029 20,090 -0.01(-0.10%)
Oct 30, 2017 7.029 7.146 6.634 7.036 38,900 -0.01(-0.20%)
Oct 27, 2017 7.133 7.166 6.966 7.049 14,167 -0.08(-1.17%)
Oct 26, 2017 7.063 7.188 7.029 7.133 23,309 +0.07(+0.98%)
Oct 25, 2017 7.054 7.063 6.944 7.063 7,603 +0.01(+0.10%)
Oct 24, 2017 6.959 7.063 6.959 7.056 4,082 +0.08(+1.09%)
Oct 23, 2017 7.063 7.063 6.939 6.980 29,271 -0.01(-0.20%)
Oct 20, 2017 6.994 7.153 6.966 6.994 13,958 +0.01(+0.10%)
Oct 19, 2017 7.105 7.105 6.980 6.987 13,856 -0.08(-1.18%)
Oct 18, 2017 7.132 7.176 6.994 7.070 14,814 +0.04(+0.59%)
Oct 17, 2017 7.112 7.112 6.980 7.029 10,403 +0.00(+0.00%)
Oct 16, 2017 7.098 7.257 6.980 7.029 14,162 +0.01(+0.15%)
Oct 13, 2017 6.994 7.093 6.980 7.018 10,180 +0.05(+0.75%)
Oct 12, 2017 6.980 7.105 6.946 6.966 16,191 +0.03(+0.50%)
Oct 11, 2017 7.049 7.125 6.925 6.932 24,568 -0.18(-2.53%)
Oct 10, 2017 7.098 7.188 7.015 7.112 27,966 +0.06(+0.88%)
Oct 09, 2017 7.223 7.223 7.036 7.049 4,846 -0.17(-2.40%)
Oct 06, 2017 7.173 7.243 7.036 7.223 15,831 -0.03(-0.48%)
Oct 05, 2017 7.389 7.389 7.091 7.257 18,439 +0.01(+0.19%)
Oct 04, 2017 7.403 7.403 6.988 7.243 9,951 -0.02(-0.29%)
Oct 03, 2017 7.306 7.367 7.229 7.264 14,403 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.