Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.100 9.150 9.100 9.150 27,800 +0.01(+0.11%)
Oct 30, 2006 9.100 9.160 9.100 9.140 19,500 +0.04(+0.44%)
Oct 27, 2006 9.160 9.230 9.100 9.100 4,800 -0.01(-0.11%)
Oct 26, 2006 9.120 9.250 9.100 9.110 13,200 +0.00(+0.00%)
Oct 25, 2006 9.180 9.240 9.100 9.110 32,300 -0.07(-0.76%)
Oct 24, 2006 9.200 9.200 9.100 9.180 19,100 +0.09(+0.99%)
Oct 23, 2006 8.770 9.210 8.760 9.090 61,400 +0.30(+3.41%)
Oct 20, 2006 8.950 8.950 8.751 8.790 4,900 -0.13(-1.46%)
Oct 19, 2006 8.800 9.000 8.750 8.920 42,100 +0.20(+2.29%)
Oct 18, 2006 8.700 8.800 8.700 8.720 19,100 +0.03(+0.35%)
Oct 17, 2006 8.670 8.750 8.670 8.690 19,600 +0.03(+0.35%)
Oct 16, 2006 8.680 8.750 8.590 8.660 22,600 -0.03(-0.35%)
Oct 13, 2006 8.700 8.830 8.600 8.690 24,600 -0.06(-0.69%)
Oct 12, 2006 8.550 8.920 8.550 8.750 25,100 +0.12(+1.39%)
Oct 11, 2006 8.730 8.730 8.540 8.630 7,500 -0.10(-1.15%)
Oct 10, 2006 8.300 8.890 8.300 8.730 45,800 +0.37(+4.43%)
Oct 09, 2006 8.100 8.450 8.100 8.360 44,300 +0.19(+2.33%)
Oct 06, 2006 8.080 8.240 8.080 8.170 13,900 +0.07(+0.86%)
Oct 05, 2006 7.930 8.100 7.880 8.100 13,700 +0.09(+1.12%)
Oct 04, 2006 8.070 8.140 7.810 8.010 37,900 -0.12(-1.48%)
Oct 03, 2006 8.320 8.320 8.050 8.130 48,100 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.