Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.200 8.200 8.090 8.110 9,400 -0.14(-1.70%)
Oct 30, 2007 8.250 8.290 8.200 8.250 15,900 -0.10(-1.20%)
Oct 29, 2007 8.630 8.640 8.210 8.350 13,500 -0.32(-3.69%)
Oct 26, 2007 8.620 8.700 8.620 8.670 11,400 +0.12(+1.40%)
Oct 25, 2007 8.500 8.610 8.500 8.550 12,200 +0.02(+0.23%)
Oct 24, 2007 8.560 8.560 8.490 8.530 8,400 -0.03(-0.35%)
Oct 23, 2007 8.610 8.620 8.550 8.560 7,300 -0.13(-1.50%)
Oct 22, 2007 9.160 9.170 8.050 8.690 55,800 -0.65(-6.96%)
Oct 19, 2007 9.390 9.450 9.250 9.340 20,900 -0.06(-0.64%)
Oct 18, 2007 9.300 9.450 9.300 9.400 7,200 -0.05(-0.53%)
Oct 17, 2007 9.400 9.500 9.350 9.450 8,100 -0.04(-0.42%)
Oct 16, 2007 9.490 9.500 9.450 9.490 20,400 +0.00(+0.00%)
Oct 15, 2007 9.410 9.500 9.350 9.490 17,800 +0.09(+0.96%)
Oct 12, 2007 9.300 9.400 9.250 9.400 10,600 +0.05(+0.53%)
Oct 11, 2007 9.260 9.350 9.260 9.350 4,700 +0.05(+0.54%)
Oct 10, 2007 9.420 9.450 9.255 9.300 7,400 -0.10(-1.06%)
Oct 09, 2007 9.270 9.450 9.270 9.400 7,500 +0.03(+0.32%)
Oct 08, 2007 9.270 9.370 9.250 9.370 3,400 -0.00(-0.05%)
Oct 05, 2007 9.430 9.450 9.250 9.374 13,700 -0.03(-0.27%)
Oct 04, 2007 9.400 9.490 9.371 9.400 8,700 +0.05(+0.53%)
Oct 03, 2007 9.200 9.390 9.200 9.350 11,200 +0.20(+2.19%)
Oct 02, 2007 9.000 9.250 9.000 9.150 14,700 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.