Indicators

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.830	6.920	6.750	6.790	8,709	+0.03(+0.44%)
Oct 28, 2010	6.890	6.890	6.750	6.760	8,310	-0.08(-1.17%)
Oct 27, 2010	6.720	6.910	6.700	6.840	22,428	+0.15(+2.24%)
Oct 25, 2010	6.760	6.800	6.664	6.690	9,385	-0.02(-0.30%)
Oct 22, 2010	6.820	6.820	6.650	6.710	5,586	-0.07(-1.02%)
Oct 21, 2010	6.810	6.810	6.750	6.779	3,960	-0.02(-0.31%)
Oct 20, 2010	6.500	6.810	6.500	6.800	18,860	+0.05(+0.74%)
Oct 19, 2010	6.810	6.899	6.610	6.750	14,410	-0.15(-2.17%)
Oct 18, 2010	6.690	6.910	6.690	6.900	28,781	+0.21(+3.14%)
Oct 15, 2010	6.670	6.700	6.650	6.690	9,592	+0.02(+0.30%)
Oct 14, 2010	6.750	6.750	6.570	6.670	14,121	-0.08(-1.19%)
Oct 13, 2010	6.840	6.840	6.730	6.750	14,998	-0.09(-1.31%)
Oct 12, 2010	6.800	6.850	6.750	6.840	13,260	+0.04(+0.59%)
Oct 11, 2010	6.780	6.800	6.700	6.800	9,037	+0.07(+1.04%)
Oct 08, 2010	6.730	6.730	6.590	6.730	6,199	+0.05(+0.75%)
Oct 07, 2010	6.790	6.790	6.590	6.680	12,238	-0.12(-1.76%)
Oct 06, 2010	6.800	6.800	6.700	6.800	17,241	+0.00(+0.00%)
Oct 05, 2010	6.810	6.900	6.750	6.800	9,790	-0.02(-0.29%)
Oct 04, 2010	6.850	6.900	6.811	6.820	13,099	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.