Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.40 10.49 10.28 10.37 7,251 -0.15(-1.42%)
Oct 28, 2011 10.52 10.60 10.06 10.52 21,838 +0.05(+0.48%)
Oct 27, 2011 10.24 10.70 10.24 10.47 31,211 +0.44(+4.39%)
Oct 26, 2011 9.590 10.14 9.480 10.03 41,431 +0.66(+7.04%)
Oct 25, 2011 9.540 9.540 9.310 9.370 22,595 -0.18(-1.88%)
Oct 24, 2011 9.660 9.810 9.450 9.550 12,713 +0.00(+0.00%)
Oct 21, 2011 9.350 9.650 9.350 9.550 14,761 +0.28(+3.02%)
Oct 20, 2011 9.550 9.550 9.100 9.270 17,323 -0.23(-2.42%)
Oct 19, 2011 9.680 9.730 9.440 9.500 13,287 -0.39(-3.94%)
Oct 18, 2011 9.450 9.890 9.350 9.890 47,285 +0.47(+4.99%)
Oct 17, 2011 9.350 9.490 9.239 9.420 26,047 +0.07(+0.75%)
Oct 14, 2011 9.290 9.350 9.120 9.350 21,137 +0.05(+0.54%)
Oct 13, 2011 9.190 9.300 9.080 9.300 34,205 +0.10(+1.09%)
Oct 12, 2011 9.060 9.201 8.970 9.200 21,135 +0.32(+3.60%)
Oct 11, 2011 9.000 9.070 8.880 8.880 24,541 -0.22(-2.42%)
Oct 10, 2011 9.010 9.150 8.870 9.100 24,659 +0.10(+1.11%)
Oct 07, 2011 8.990 9.100 8.910 9.000 9,572 +0.03(+0.33%)
Oct 06, 2011 8.540 9.000 8.540 8.970 10,557 +0.47(+5.53%)
Oct 05, 2011 8.010 8.500 8.010 8.500 10,432 +0.55(+6.92%)
Oct 04, 2011 8.000 8.170 7.800 7.950 28,146 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.