Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.950 10.00 9.871 9.920 5,873 +0.06(+0.61%)
Oct 30, 2013 9.850 10.08 9.850 9.860 10,235 -0.01(-0.10%)
Oct 29, 2013 9.878 9.940 9.830 9.870 3,993 +0.00(+0.00%)
Oct 28, 2013 9.830 9.990 9.830 9.870 5,249 -0.03(-0.30%)
Oct 25, 2013 10.05 10.05 9.900 9.900 14,676 -0.26(-2.56%)
Oct 24, 2013 9.890 10.20 9.890 10.16 22,546 +0.24(+2.42%)
Oct 23, 2013 10.05 10.05 9.870 9.920 12,008 -0.13(-1.29%)
Oct 22, 2013 10.10 10.20 10.02 10.05 5,701 -0.10(-0.99%)
Oct 21, 2013 10.03 10.15 10.02 10.15 19,503 +0.03(+0.30%)
Oct 18, 2013 10.00 10.21 10.00 10.12 14,981 +0.15(+1.50%)
Oct 17, 2013 10.10 10.10 9.970 9.970 8,301 -0.03(-0.30%)
Oct 16, 2013 9.920 10.09 9.830 10.00 10,606 +0.00(+0.00%)
Oct 15, 2013 10.13 10.19 9.930 10.00 17,621 -0.12(-1.19%)
Oct 14, 2013 10.07 10.13 9.910 10.12 16,353 +0.12(+1.20%)
Oct 11, 2013 9.890 10.00 9.890 10.00 18,624 +0.05(+0.50%)
Oct 10, 2013 9.890 9.980 9.750 9.950 67,946 +0.15(+1.53%)
Oct 09, 2013 9.930 9.950 9.765 9.800 25,920 -0.08(-0.81%)
Oct 08, 2013 9.880 9.970 9.870 9.880 3,616 +0.01(+0.10%)
Oct 07, 2013 9.880 9.980 9.820 9.870 20,950 -0.09(-0.90%)
Oct 04, 2013 9.960 10.01 9.861 9.960 30,272 +0.10(+1.01%)
Oct 03, 2013 9.930 10.00 9.860 9.860 8,932 -0.07(-0.70%)
Oct 02, 2013 10.10 10.10 9.910 9.930 8,738 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.