Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.40 +0.30 (+1.66%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.010 6.017 5.890 5.920 9,570 -0.07(-1.22%)
Oct 30, 2017 6.010 5.930 5.993 13,632 +0.03(+0.50%)
Oct 27, 2017 6.030 6.030 5.963 5.963 5,227 -0.05(-0.78%)
Oct 26, 2017 6.060 6.060 5.920 6.010 18,406 +0.01(+0.17%)
Oct 25, 2017 6.000 6.010 5.990 6.000 7,408 -0.02(-0.33%)
Oct 24, 2017 6.000 6.060 6.000 6.020 14,402 +0.01(+0.17%)
Oct 23, 2017 6.000 6.080 5.965 6.010 17,257 +0.13(+2.19%)
Oct 20, 2017 6.100 6.140 5.881 5.881 11,701 -0.15(-2.47%)
Oct 19, 2017 6.060 6.090 6.000 6.030 6,363 -0.02(-0.33%)
Oct 18, 2017 6.007 6.050 6.007 6.050 805 +0.04(+0.67%)
Oct 17, 2017 6.020 6.069 6.000 6.010 4,017 -0.03(-0.50%)
Oct 16, 2017 6.010 6.139 6.010 6.040 11,815 +0.00(+0.00%)
Oct 13, 2017 6.060 6.100 6.010 6.040 27,653 +0.01(+0.17%)
Oct 12, 2017 6.075 6.140 6.030 6.030 27,264 -0.03(-0.50%)
Oct 11, 2017 6.115 6.130 6.060 6.060 12,060 -0.03(-0.49%)
Oct 10, 2017 6.090 6.110 6.020 6.090 7,628 -0.05(-0.81%)
Oct 09, 2017 6.090 6.140 6.080 6.140 4,289 +0.00(+0.00%)
Oct 06, 2017 6.160 6.160 6.080 6.140 4,237 +0.00(+0.00%)
Oct 05, 2017 6.190 6.190 6.120 6.140 7,754 -0.05(-0.81%)
Oct 04, 2017 6.200 6.200 6.170 6.190 19,282 +0.11(+1.81%)
Oct 03, 2017 6.150 6.190 6.000 6.080 29,537 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.