Indicators

Waste Management (NY: WM )

203.64 +2.42 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.33	25.34	24.80	25.07	5,487,451	-0.29(-1.13%)
Oct 28, 2010	25.48	25.61	25.13	25.36	4,643,576	+0.03(+0.11%)
Oct 27, 2010	25.51	25.53	25.11	25.33	6,300,901	-0.55(-2.14%)
Oct 25, 2010	25.97	26.15	25.84	25.89	2,981,677	+0.06(+0.24%)
Oct 22, 2010	25.88	25.90	25.71	25.82	2,001,376	+0.05(+0.19%)
Oct 21, 2010	25.72	25.89	25.62	25.77	2,719,535	+0.13(+0.49%)
Oct 20, 2010	25.37	25.78	25.36	25.65	2,495,143	+0.29(+1.13%)
Oct 19, 2010	25.37	25.58	25.25	25.36	3,230,645	-0.24(-0.93%)
Oct 18, 2010	25.72	25.79	25.49	25.60	3,381,733	-0.10(-0.38%)
Oct 15, 2010	26.11	26.15	25.61	25.70	7,573,549	-0.21(-0.81%)
Oct 14, 2010	25.98	26.05	25.79	25.91	2,916,964	-0.06(-0.22%)
Oct 13, 2010	25.73	26.14	25.67	25.96	3,951,431	+0.32(+1.26%)
Oct 12, 2010	25.56	25.70	25.28	25.64	2,984,055	+0.06(+0.25%)
Oct 11, 2010	25.47	25.61	25.39	25.58	2,232,537	+0.06(+0.25%)
Oct 08, 2010	25.51	25.59	25.27	25.51	3,440,144	+0.13(+0.50%)
Oct 07, 2010	25.76	25.76	25.31	25.39	65,784	-0.27(-1.04%)
Oct 06, 2010	25.50	25.72	25.48	25.65	2,577,865	+0.11(+0.41%)
Oct 05, 2010	25.27	25.63	25.13	25.55	37,670	+0.46(+1.82%)
Oct 04, 2010	25.21	25.28	24.89	25.09	2,183,732	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.