Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.230 6.387 6.214 6.375 741,856 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,409 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,693 -0.09(-1.44%)
Oct 26, 2007 6.452 6.472 6.375 6.472 418,020 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.294 6.412 412,087 +0.06(+1.02%)
Oct 24, 2007 6.351 6.387 6.287 6.347 342,376 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,801 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,731 +0.01(+0.13%)
Oct 19, 2007 6.387 6.420 6.242 6.270 469,191 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,642 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,120 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,249 +0.05(+0.84%)
Oct 15, 2007 6.209 6.311 6.189 6.282 497,866 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,908 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,266 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.031 6.088 292,935 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,859 +0.05(+0.81%)
Oct 08, 2007 6.027 6.027 5.967 5.971 262,035 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.942 6.031 323,094 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,053 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,438 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,756 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.