Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.344 5.380 5.182 5.210 651,755 -0.17(-3.23%)
Oct 29, 2009 5.259 5.413 5.178 5.384 655,218 +0.25(+4.80%)
Oct 28, 2009 5.465 5.477 5.097 5.137 1,158,828 -0.40(-7.30%)
Oct 27, 2009 5.514 5.582 5.421 5.542 569,859 +0.04(+0.74%)
Oct 26, 2009 5.619 5.704 5.461 5.502 544,677 -0.08(-1.38%)
Oct 23, 2009 5.639 5.663 5.554 5.578 610,999 -0.08(-1.36%)
Oct 22, 2009 5.684 5.684 5.562 5.655 532,808 +0.07(+1.30%)
Oct 21, 2009 5.639 5.696 5.538 5.582 694,558 +0.04(+0.80%)
Oct 20, 2009 5.411 5.542 5.400 5.538 545,532 +0.10(+1.78%)
Oct 19, 2009 5.356 5.502 5.279 5.441 554,080 +0.08(+1.51%)
Oct 16, 2009 5.340 5.360 5.231 5.360 429,077 +0.02(+0.38%)
Oct 15, 2009 5.271 5.384 5.243 5.340 480,829 +0.06(+1.15%)
Oct 14, 2009 5.279 5.295 5.190 5.279 397,012 +0.04(+0.85%)
Oct 13, 2009 5.198 5.283 5.129 5.235 380,170 +0.04(+0.86%)
Oct 12, 2009 5.279 5.299 5.178 5.190 471,603 +0.00(+0.08%)
Oct 09, 2009 5.170 5.231 5.085 5.186 405,541 +0.06(+1.26%)
Oct 08, 2009 5.020 5.198 5.016 5.121 512,619 +0.12(+2.34%)
Oct 07, 2009 5.053 5.085 4.984 5.004 363,173 -0.04(-0.72%)
Oct 06, 2009 4.980 5.125 4.968 5.040 410,193 +0.10(+1.96%)
Oct 05, 2009 4.862 4.976 4.862 4.943 503,621 +0.04(+0.83%)
Oct 02, 2009 4.879 4.935 4.753 4.903 795,163 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.