Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.620 7.766 7.567 7.667 219,038 +0.05(+0.69%)
Oct 30, 2013 7.985 7.985 7.593 7.614 664,715 -0.38(-4.77%)
Oct 29, 2013 8.168 8.204 7.959 7.995 216,162 -0.14(-1.67%)
Oct 28, 2013 8.147 8.183 8.085 8.131 213,423 -0.04(-0.44%)
Oct 25, 2013 8.199 8.243 8.085 8.168 340,271 -0.03(-0.38%)
Oct 24, 2013 8.136 8.297 8.038 8.199 302,086 +0.06(+0.70%)
Oct 23, 2013 8.422 8.422 8.111 8.142 588,619 -0.28(-3.33%)
Oct 22, 2013 8.261 8.437 8.225 8.422 869,245 +0.16(+1.95%)
Oct 21, 2013 7.976 8.266 7.960 8.261 1,120,166 +0.32(+3.98%)
Oct 18, 2013 7.856 8.028 7.841 7.945 407,627 +0.09(+1.19%)
Oct 17, 2013 7.639 7.851 7.597 7.851 377,801 +0.18(+2.37%)
Oct 16, 2013 7.649 7.701 7.613 7.670 288,928 +0.06(+0.82%)
Oct 15, 2013 7.504 7.701 7.470 7.607 372,052 +0.13(+1.73%)
Oct 14, 2013 7.431 7.488 7.374 7.478 186,929 -0.01(-0.07%)
Oct 11, 2013 7.493 7.555 7.452 7.483 140,248 +0.00(+0.00%)
Oct 10, 2013 7.478 7.519 7.395 7.483 152,711 +0.07(+0.91%)
Oct 09, 2013 7.540 7.540 7.291 7.416 261,746 -0.09(-1.24%)
Oct 08, 2013 7.467 7.556 7.467 7.509 210,151 +0.04(+0.49%)
Oct 07, 2013 7.369 7.556 7.369 7.473 279,175 +0.06(+0.84%)
Oct 04, 2013 7.405 7.488 7.369 7.410 174,175 +0.02(+0.21%)
Oct 03, 2013 7.395 7.447 7.369 7.395 158,127 -0.04(-0.49%)
Oct 02, 2013 7.405 7.486 7.380 7.431 170,372 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.