Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.439 5.439 5.346 5.353 173,843 -0.01(-0.13%)
Oct 30, 2018 5.374 5.425 5.346 5.360 107,022 +0.01(+0.20%)
Oct 29, 2018 5.378 5.471 5.349 5.349 148,792 -0.02(-0.40%)
Oct 26, 2018 5.371 5.421 5.356 5.371 147,889 -0.01(-0.27%)
Oct 25, 2018 5.385 5.449 5.378 5.385 55,428 +0.01(+0.27%)
Oct 24, 2018 5.442 5.535 5.371 5.371 204,887 -0.06(-1.19%)
Oct 23, 2018 5.614 5.636 5.378 5.435 156,580 -0.11(-1.94%)
Oct 22, 2018 5.686 5.686 5.514 5.542 122,475 -0.01(-0.26%)
Oct 19, 2018 5.378 5.564 5.378 5.557 140,627 +0.18(+3.33%)
Oct 18, 2018 5.442 5.442 5.371 5.378 113,289 -0.09(-1.70%)
Oct 17, 2018 5.585 5.600 5.442 5.471 124,493 -0.08(-1.42%)
Oct 16, 2018 5.492 5.623 5.478 5.550 117,768 +0.07(+1.31%)
Oct 15, 2018 5.607 5.607 5.435 5.478 130,786 -0.06(-1.03%)
Oct 12, 2018 5.471 5.593 5.457 5.535 187,829 +0.10(+1.84%)
Oct 11, 2018 5.371 5.729 5.371 5.435 234,843 +0.16(+3.12%)
Oct 10, 2018 5.657 5.657 5.247 5.270 371,185 -0.40(-7.07%)
Oct 09, 2018 5.721 5.772 5.643 5.671 68,214 -0.06(-1.00%)
Oct 08, 2018 5.822 5.836 5.684 5.729 44,016 +0.00(+0.00%)
Oct 05, 2018 5.743 5.822 5.707 5.729 101,246 -0.06(-0.99%)
Oct 04, 2018 5.779 5.829 5.643 5.786 188,743 -0.01(-0.25%)
Oct 03, 2018 5.707 5.829 5.664 5.800 184,369 +0.08(+1.38%)
Oct 02, 2018 5.800 5.814 5.700 5.721 112,242 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.