Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.786 7.823 7.771 7.823 687,671 +0.08(+1.04%)
Oct 30, 2003 7.809 7.809 7.761 7.743 516,984 -0.07(-0.87%)
Oct 29, 2003 7.749 7.825 7.748 7.811 827,722 +0.07(+0.90%)
Oct 28, 2003 7.692 7.692 7.677 7.741 436,565 +0.06(+0.82%)
Oct 27, 2003 7.548 7.723 7.548 7.678 1,082,659 +0.14(+1.83%)
Oct 24, 2003 7.530 7.555 7.485 7.540 732,532 -0.00(-0.05%)
Oct 23, 2003 7.632 7.632 7.513 7.544 1,373,155 -0.12(-1.62%)
Oct 22, 2003 7.677 7.722 7.651 7.668 1,159,249 -0.02(-0.24%)
Oct 21, 2003 7.645 7.685 7.645 7.686 1,279,605 +0.04(+0.54%)
Oct 20, 2003 7.581 7.646 7.518 7.645 1,557,519 +0.04(+0.48%)
Oct 17, 2003 7.565 7.660 7.565 7.609 1,641,221 +0.07(+0.91%)
Oct 16, 2003 7.508 7.575 7.508 7.540 1,471,628 +0.03(+0.41%)
Oct 15, 2003 7.338 7.543 7.338 7.509 1,902,723 +0.17(+2.33%)
Oct 14, 2003 7.312 7.344 7.293 7.338 2,568,512 +0.04(+0.51%)
Oct 13, 2003 7.252 7.309 7.252 7.301 957,926 +0.05(+0.67%)
Oct 10, 2003 7.257 7.257 7.208 7.252 227,582 +0.02(+0.25%)
Oct 09, 2003 7.228 7.287 7.201 7.234 392,252 +0.04(+0.51%)
Oct 08, 2003 7.195 7.204 7.165 7.197 319,491 +0.01(+0.10%)
Oct 07, 2003 7.129 7.196 7.127 7.190 513,155 +0.06(+0.86%)
Oct 06, 2003 7.105 7.137 7.105 7.129 479,783 +0.02(+0.33%)
Oct 03, 2003 7.060 7.198 7.051 7.105 1,276,323 +0.12(+1.78%)
Oct 02, 2003 6.958 7.009 6.948 6.981 524,096 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.