Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

87.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.340 9.684 9.298 9.642 284,021 +0.30(+3.23%)
Oct 30, 2002 9.181 9.377 9.181 9.340 266,825 +0.17(+1.85%)
Oct 29, 2002 9.525 9.525 8.996 9.171 643,820 -0.41(-4.25%)
Oct 28, 2002 9.806 9.912 9.472 9.578 247,739 -0.19(-1.90%)
Oct 25, 2002 9.658 9.790 9.340 9.763 293,470 +0.11(+1.10%)
Oct 24, 2002 10.05 10.05 9.578 9.658 362,255 -0.35(-3.49%)
Oct 23, 2002 9.896 10.04 9.827 10.01 2,154,258 +0.08(+0.85%)
Oct 22, 2002 9.922 9.975 9.843 9.922 322,382 +0.03(+0.27%)
Oct 21, 2002 9.959 9.959 9.763 9.896 345,248 -0.08(-0.80%)
Oct 18, 2002 9.525 10.13 9.266 9.975 721,298 +0.43(+4.49%)
Oct 17, 2002 9.234 9.679 8.896 9.546 1,333,561 +0.81(+9.33%)
Oct 16, 2002 8.996 8.996 8.689 8.732 312,556 -0.32(-3.51%)
Oct 15, 2002 8.599 9.049 8.599 9.049 259,644 +0.79(+9.55%)
Oct 14, 2002 8.377 8.388 8.176 8.261 140,404 -0.12(-1.39%)
Oct 11, 2002 8.266 8.747 8.266 8.377 308,777 +0.16(+2.00%)
Oct 10, 2002 7.938 8.239 7.911 8.213 242,637 +0.32(+4.02%)
Oct 09, 2002 8.149 8.165 7.895 7.895 178,198 -0.25(-3.05%)
Oct 08, 2002 8.181 8.298 8.054 8.144 155,144 +0.01(+0.06%)
Oct 07, 2002 8.335 8.414 8.134 8.139 146,640 -0.26(-3.09%)
Oct 04, 2002 8.388 8.414 8.229 8.398 17,328,552 +0.01(+0.13%)
Oct 03, 2002 8.721 8.721 8.335 8.388 815,216 -0.33(-3.82%)
Oct 02, 2002 8.864 8.943 8.705 8.721 367,168 -0.22(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.