Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	0.0346	0.0346	0.0346	0.0346	750	-0.01(-13.50%)
Oct 29, 2018	0.0400	0.0400	0.0400	0.0400	18,613	+0.01(+33.33%)
Oct 26, 2018	0.0386	0.0386	0.0300	0.0300	26,000	-0.00(-11.50%)
Oct 23, 2018		0.0339	0.0339	0.0339	0	-0.00(-3.97%)
Oct 17, 2018		0.0353	0.0353	0.0353	0	+0.01(+23.86%)
Oct 16, 2018	0.0320	0.0375	0.0275	0.0285	81,480	-0.01(-24.00%)
Oct 15, 2018	0.0375	0.0375	0.0375	0.0375	4,078	-0.00(-6.25%)
Oct 11, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+7.82%)
Oct 05, 2018	0.0321	0.0371	0.0321	0.0371	12,100	+0.00(+11.41%)
Oct 04, 2018	0.0311	0.0333	0.0311	0.0333	18,000	-0.01(-16.75%)
Oct 03, 2018	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.