Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Oct 20, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 19, 2011	0.8000	0.8500	0.8000	0.8500	7,700	+0.00(+0.00%)
Oct 18, 2011	0.7800	0.8500	0.7100	0.8500	10,200	+0.00(+0.00%)
Oct 17, 2011	0.8500	0.8500	0.8000	0.8500	10,900	-0.03(-3.41%)
Oct 14, 2011	0.8700	0.8800	0.8700	0.8800	11,299	-0.04(-4.35%)
Oct 13, 2011	0.8200	0.9200	0.8200	0.9200	11,250	+0.08(+9.52%)
Oct 12, 2011	0.8400	0.8400	0.8400	0.8400	2,400	-0.08(-8.70%)
Oct 11, 2011	0.7800	0.9200	0.7710	0.9200	7,100	+0.00(+0.00%)
Oct 10, 2011	0.9500	0.9500	0.7800	0.9200	3,100	+0.07(+8.24%)
Oct 07, 2011	0.8500	0.8500	0.8500	0.8500	8,700	-0.10(-10.53%)
Oct 05, 2011		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Oct 04, 2011	0.8630	0.9000	0.8000	0.8500	36,518	-0.07(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.