Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5500 0.6200 0.5500 0.6200 600 +0.00(+0.00%)
Oct 26, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2012 0.5500 0.6200 0.5500 0.6200 800 +0.00(+0.00%)
Oct 08, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Oct 06, 2012 0.5710 0.5710 0.5700 0.5700 22,750 +0.00(+0.00%)
Oct 05, 2012 0.5710 0.5710 0.5700 0.5700 22,750 -0.06(-9.52%)
Oct 02, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.