Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 30, 2013	0.3300	0.3500	0.3100	0.3500	32,100	+0.02(+6.06%)
Oct 29, 2013	0.3400	0.3400	0.3226	0.3300	5,000	-0.02(-5.71%)
Oct 28, 2013	0.3700	0.4400	0.3500	0.3500	40,942	-0.07(-16.67%)
Oct 25, 2013	0.4000	0.4200	0.3700	0.4200	28,802	+0.00(+0.00%)
Oct 23, 2013		0.4200	0.4200	0.4200	0	+0.04(+10.53%)
Oct 22, 2013	0.3500	0.4200	0.3200	0.3800	32,100	-0.04(-9.52%)
Oct 16, 2013		0.4200	0.4200	0.4200	0	-0.02(-4.52%)
Oct 14, 2013		0.4399	0.4399	0.4399	0	+0.04(+9.97%)
Oct 11, 2013	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Oct 09, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 07, 2013		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Oct 02, 2013	0.3400	0.3400	0.3400	0.3400	0	+0.03(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.