Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 30, 2014	1.170	1.190	1.170	1.190	850	+0.02(+1.71%)
Oct 29, 2014	1.120	1.170	1.050	1.170	720	+0.00(+0.00%)
Oct 28, 2014	1.130	1.170	1.130	1.170	1,500	+0.00(+0.00%)
Oct 27, 2014	1.100	1.170	1.050	1.170	7,550	+0.02(+1.74%)
Oct 23, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 22, 2014	1.100	1.150	0.9120	1.150	14,778	-0.05(-4.17%)
Oct 21, 2014	1.140	1.200	1.100	1.200	7,200	+0.02(+1.69%)
Oct 17, 2014	1.164	1.180	1.164	1.180	350	+0.00(+0.00%)
Oct 16, 2014	1.110	1.180	1.100	1.180	1,350	-0.01(-0.84%)
Oct 15, 2014		1.190	1.070	1.190	43,000	+0.02(+1.71%)
Oct 14, 2014	1.150	1.190	1.110	1.170	6,300	-0.03(-2.50%)
Oct 13, 2014	1.150	1.200	1.150	1.200	2,650	-0.02(-1.64%)
Oct 08, 2014		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 07, 2014	1.300	1.300	1.150	1.220	10,460	-0.11(-8.61%)
Oct 06, 2014	1.200	1.350	1.200	1.335	17,086	+0.11(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.