Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2015 1.300 1.300 1.300 1.300 756 -0.02(-1.52%)
Oct 22, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 16, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 15, 2015 1.300 1.300 1.300 1.300 2,900 +0.02(+1.56%)
Oct 13, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 09, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 05, 2015 1.290 1.290 1.290 0 -0.06(-4.44%)
Oct 02, 2015 1.300 1.350 1.250 1.350 27,606 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.