Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.110 1.110 0.9500 0.9500 1,550 -0.14(-12.84%)
Oct 24, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
Oct 20, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 14, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 10, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2016 1.100 1.150 1.050 1.150 11,698 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.