Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1808 0.1808 0.1808 0.1808 8,000 +0.01(+6.35%)
Oct 30, 2018 0.1815 0.1840 0.1700 0.1700 12,948 +0.00(+0.00%)
Oct 29, 2018 0.1798 0.1803 0.1663 0.1700 74,150 -0.01(-6.34%)
Oct 25, 2018 0.1815 0.1815 0.1815 0 -0.01(-6.78%)
Oct 24, 2018 0.2000 0.2000 0.1947 0.1947 70,638 +0.01(+4.45%)
Oct 23, 2018 0.1754 0.1864 0.1754 0.1864 10,737 -0.01(-3.07%)
Oct 22, 2018 0.2079 0.2090 0.1842 0.1923 15,485 -0.01(-6.70%)
Oct 19, 2018 0.2300 0.2431 0.1970 0.2061 20,800 -0.01(-6.32%)
Oct 18, 2018 0.2146 0.2320 0.2146 0.2200 15,922 -0.00(-2.09%)
Oct 17, 2018 0.2154 0.2247 0.2154 0.2247 15,530 -0.01(-2.60%)
Oct 16, 2018 0.2647 0.2647 0.2307 0.2307 94,485 -0.03(-10.93%)
Oct 15, 2018 0.2356 0.2666 0.2356 0.2590 229,206 +0.04(+15.63%)
Oct 12, 2018 0.2139 0.2240 0.2139 0.2240 11,100 +0.01(+7.13%)
Oct 11, 2018 0.2165 0.2165 0.2090 0.2091 6,142 -0.01(-4.08%)
Oct 10, 2018 0.2240 0.2240 0.2180 0.2180 1,191 -0.00(-1.76%)
Oct 09, 2018 0.2260 0.2260 0.2219 0.2219 29,540 -0.00(-1.81%)
Oct 08, 2018 0.2260 0.2260 0.2260 0.2260 10,000 +0.00(+1.35%)
Oct 05, 2018 0.2046 0.2230 0.1990 0.2230 84,100 +0.04(+18.62%)
Oct 04, 2018 0.1900 0.1900 0.1876 0.1880 3,276 -0.01(-4.71%)
Oct 03, 2018 0.1973 0.1973 0.1973 0.1973 530 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.