Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5370 0.5800 0.5370 0.5600 30,800 -0.02(-3.45%)
Oct 29, 2020 0.6450 0.6450 0.5490 0.5800 60,346 +0.00(+0.00%)
Oct 28, 2020 0.6200 0.6200 0.5730 0.5800 145,457 -0.04(-5.84%)
Oct 27, 2020 0.5944 0.6450 0.5944 0.6160 131,663 +0.02(+2.67%)
Oct 26, 2020 0.6670 0.6670 0.5955 0.6000 42,914 -0.03(-4.61%)
Oct 23, 2020 0.6027 0.6357 0.6027 0.6290 138,600 +0.02(+2.44%)
Oct 22, 2020 0.6030 0.6210 0.6000 0.6140 11,387 +0.01(+1.10%)
Oct 21, 2020 0.5950 0.6519 0.5950 0.6073 21,905 -0.03(-4.78%)
Oct 20, 2020 0.6590 0.6590 0.6178 0.6378 51,947 +0.02(+3.12%)
Oct 19, 2020 0.6574 0.6600 0.6091 0.6185 215,075 -0.02(-2.87%)
Oct 16, 2020 0.6376 0.6494 0.6283 0.6368 314,600 +0.01(+1.08%)
Oct 15, 2020 0.6000 0.6359 0.6000 0.6300 27,822 +0.00(+0.16%)
Oct 14, 2020 0.6220 0.6290 0.6200 0.6290 17,702 +0.01(+1.44%)
Oct 13, 2020 0.6372 0.6401 0.6200 0.6201 52,064 -0.02(-3.41%)
Oct 12, 2020 0.6250 0.6840 0.5950 0.6420 79,068 +0.01(+1.90%)
Oct 09, 2020 0.6074 0.6400 0.6030 0.6300 45,100 -0.00(-0.58%)
Oct 08, 2020 0.5814 0.6337 0.5686 0.6337 41,122 +0.05(+9.26%)
Oct 07, 2020 0.5595 0.5820 0.5500 0.5800 38,318 +0.01(+1.75%)
Oct 06, 2020 0.5735 0.5877 0.5637 0.5700 12,347 -0.01(-1.72%)
Oct 05, 2020 0.5686 0.5800 0.5605 0.5800 26,242 +0.02(+3.48%)
Oct 02, 2020 0.5499 0.5700 0.5375 0.5605 4,100 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.