Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.330	1.410	1.328	1.395	15,960	+0.06(+4.26%)
Oct 27, 2022				1.338	53	+0.05(+3.72%)
Oct 26, 2022	1.330	1.330	1.290	1.290	1,950	-0.03(-2.27%)
Oct 25, 2022	1.320	1.320	1.290	1.320	517	+0.11(+9.09%)
Oct 24, 2022	1.210	1.210	1.210	1.210	560	-0.07(-5.65%)
Oct 21, 2022	1.282	1.282	1.282	1.282	834	-0.04(-2.84%)
Oct 20, 2022	1.338	1.338	1.298	1.320	15,507	-0.01(-0.75%)
Oct 19, 2022	1.330	1.360	1.300	1.330	5,428	-0.07(-5.34%)
Oct 18, 2022	1.485	1.500	1.405	1.405	18,011	+0.09(+7.25%)
Oct 14, 2022				1.310	18,634	-0.04(-2.96%)
Oct 13, 2022	1.360	1.360	1.310	1.350	3,490	+0.07(+5.30%)
Oct 11, 2022				1.282	69	+0.01(+0.94%)
Oct 07, 2022				1.270	65	-0.11(-7.97%)
Oct 06, 2022	1.261	1.380	1.261	1.380	945	+0.04(+2.99%)
Oct 05, 2022	1.230	1.340	1.230	1.340	600	+0.04(+3.08%)
Oct 04, 2022	1.300	1.300	1.200	1.300	3,615	+0.07(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.