Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.200	2.200	2.200	2.200	200	+0.09(+4.27%)
Oct 28, 2022	2.080	2.110	2.080	2.110	925	-0.09(-4.17%)
Oct 27, 2022	2.281	2.281	2.100	2.202	1,683	+0.03(+1.30%)
Oct 25, 2022				2.174	0	+0.04(+2.05%)
Oct 24, 2022	2.069	2.130	2.032	2.130	406	+0.04(+1.77%)
Oct 21, 2022	2.054	2.100	2.054	2.093	701	+0.09(+4.65%)
Oct 20, 2022	2.060	2.060	2.000	2.000	1,670	+0.11(+5.58%)
Oct 19, 2022	1.800	1.894	1.800	1.894	1,650	+0.22(+12.95%)
Oct 18, 2022	1.790	1.790	1.677	1.677	675	-0.12(-6.52%)
Oct 17, 2022	1.794	1.794	1.794	1.794	223	-0.06(-3.02%)
Oct 13, 2022				1.850	10	+0.19(+11.11%)
Oct 12, 2022	1.910	1.910	1.665	1.665	337	+0.13(+8.22%)
Oct 11, 2022	1.532	1.538	1.532	1.538	623	+0.37(+31.48%)
Oct 10, 2022	1.170	1.170	1.170	1.170	200	-0.38(-24.51%)
Oct 07, 2022	1.550	1.550	1.550	1.550	590	+0.00(+0.00%)
Oct 06, 2022	1.560	1.570	1.550	1.550	5,375	+0.08(+5.62%)
Oct 05, 2022	1.440	1.468	1.440	1.468	1,679	-0.14(-8.85%)
Oct 04, 2022	1.580	1.610	1.547	1.610	1,700	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.