Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1969 0.1969 0.1650 0.1650 15,211 +0.00(+3.00%)
Oct 29, 2015 0.1708 0.1708 0.1602 0.1602 6,000 -0.01(-6.21%)
Oct 28, 2015 0.1610 0.1708 0.1610 0.1708 3,504 +0.01(+6.68%)
Oct 27, 2015 0.1700 0.1708 0.1600 0.1601 29,125 -0.01(-6.21%)
Oct 26, 2015 0.2000 0.2000 0.1550 0.1707 108,890 -0.03(-14.65%)
Oct 23, 2015 0.1502 0.2000 0.1502 0.2000 128,984 +0.05(+33.24%)
Oct 22, 2015 0.1750 0.1750 0.1501 0.1501 3,391 -0.00(-3.22%)
Oct 21, 2015 0.1500 0.1750 0.1500 0.1551 29,835 +0.01(+3.40%)
Oct 20, 2015 0.1800 0.1800 0.1451 0.1500 8,530 -0.03(-16.20%)
Oct 19, 2015 0.1300 0.1800 0.1300 0.1790 20,410 +0.05(+36.64%)
Oct 16, 2015 0.1340 0.1375 0.1310 0.1310 6,841 +0.00(+0.77%)
Oct 15, 2015 0.1210 0.1300 0.1210 0.1300 32,565 +0.01(+4.00%)
Oct 14, 2015 0.1250 0.1300 0.1250 0.1250 21,620 -0.01(-3.85%)
Oct 13, 2015 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+7.44%)
Oct 12, 2015 0.1200 0.1250 0.1200 0.1210 11,118 +0.00(+0.83%)
Oct 09, 2015 0.1170 0.1250 0.1170 0.1200 19,448 +0.00(+2.56%)
Oct 08, 2015 0.1180 0.1250 0.1150 0.1170 31,547 -0.00(-0.85%)
Oct 07, 2015 0.1180 0.1180 0.1180 0.1180 6,000 -0.00(-1.67%)
Oct 06, 2015 0.1184 0.1200 0.1170 0.1200 46,649 +0.00(+2.56%)
Oct 05, 2015 0.1160 0.1198 0.1160 0.1170 31,706 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.