Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.870 +0.860 (+9.54%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4110 0.4157 0.4110 0.4157 907 -0.00(-1.14%)
Oct 28, 2022 0.4205 0.4205 0.4110 0.4205 205 +0.02(+4.97%)
Oct 27, 2022 0.3711 0.4153 0.3711 0.4006 2,700 +0.02(+5.42%)
Oct 26, 2022 0.3725 0.4000 0.3700 0.3800 24,622 -0.03(-8.43%)
Oct 25, 2022 0.4000 0.4150 0.4000 0.4150 3,964 -0.04(-7.78%)
Oct 24, 2022 0.4500 50 +0.07(+18.42%)
Oct 21, 2022 0.3800 0.3800 0.3800 0.3800 898 -0.04(-9.91%)
Oct 20, 2022 0.4218 0.4218 0.3800 0.4218 2,100 +0.05(+12.99%)
Oct 19, 2022 0.3817 0.4387 0.3733 0.3733 1,643 -0.04(-8.93%)
Oct 18, 2022 0.4100 0.4500 0.3802 0.4099 10,054 -0.03(-6.56%)
Oct 17, 2022 0.4300 0.4387 0.3800 0.4387 300 +0.00(+0.00%)
Oct 14, 2022 0.4375 0.4387 0.4375 0.4387 200 +0.03(+7.18%)
Oct 13, 2022 0.3600 0.4240 0.3600 0.4093 2,902 -0.02(-3.69%)
Oct 12, 2022 0.4195 0.4250 0.4195 0.4250 250 +0.03(+6.30%)
Oct 11, 2022 0.4300 0.4300 0.3998 0.3998 5,100 -0.05(-10.16%)
Oct 10, 2022 0.4450 0.4450 0.4450 0.4450 100 +0.02(+3.49%)
Oct 07, 2022 0.4500 0.4500 0.4300 0.4300 6,022 -0.02(-4.44%)
Oct 06, 2022 0.4200 0.4500 0.4200 0.4500 10,897 +0.02(+4.65%)
Oct 05, 2022 0.4275 0.4300 0.4275 0.4300 9,100 -0.01(-2.82%)
Oct 04, 2022 0.4350 0.4495 0.4200 0.4425 5,100 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.