Indicators

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.960	4.960	4.960	4.960	136	-0.04(-0.80%)
Oct 30, 2023	5.030	5.030	5.000	5.000	344	-0.05(-0.99%)
Oct 26, 2023				5.050	1	-0.05(-0.98%)
Oct 25, 2023	5.100	5.100	5.100	5.100	349	+0.10(+2.00%)
Oct 24, 2023	5.270	5.270	5.000	5.000	818	-0.21(-4.03%)
Oct 23, 2023	5.210	5.210	5.210	5.210	192	+0.00(+0.00%)
Oct 20, 2023	5.210	5.210	5.210	5.210	156	+0.00(+0.00%)
Oct 19, 2023	5.210	5.210	5.210	5.210	561	-0.29(-5.27%)
Oct 17, 2023				5.500	50	-0.60(-9.84%)
Oct 16, 2023	6.100	6.100	6.100	6.100	112	+0.00(+0.00%)
Oct 13, 2023	6.100	6.100	6.100	6.100	344	-0.01(-0.16%)
Oct 12, 2023	6.110	6.110	6.110	6.110	511	-0.14(-2.24%)
Oct 11, 2023	6.250	6.250	6.250	6.250	136	-0.12(-1.88%)
Oct 09, 2023				6.370	0	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.