Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

15.72 -0.13 (-0.85%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.200 6.320 6.184 6.320 160,600 +0.14(+2.27%)
Oct 29, 2020 5.970 6.210 5.940 6.180 323,290 +0.03(+0.49%)
Oct 28, 2020 6.260 6.290 6.080 6.150 328,486 -0.33(-5.09%)
Oct 27, 2020 6.485 6.580 6.420 6.480 238,393 -0.23(-3.43%)
Oct 26, 2020 6.688 6.800 6.640 6.710 136,053 -0.17(-2.47%)
Oct 23, 2020 6.850 6.980 6.850 6.880 92,300 +0.10(+1.47%)
Oct 22, 2020 6.620 6.820 6.550 6.780 419,325 +0.03(+0.44%)
Oct 21, 2020 6.710 6.850 6.710 6.750 352,518 -0.21(-3.02%)
Oct 20, 2020 6.880 7.025 6.880 6.960 377,910 +0.03(+0.43%)
Oct 19, 2020 6.890 7.090 6.890 6.930 162,564 -0.10(-1.42%)
Oct 16, 2020 6.865 7.080 6.865 7.030 105,600 +0.03(+0.43%)
Oct 15, 2020 6.965 7.060 6.910 7.000 152,104 -0.15(-2.10%)
Oct 14, 2020 7.230 7.290 7.150 7.150 133,553 -0.11(-1.52%)
Oct 13, 2020 7.460 7.460 7.210 7.260 178,657 -0.11(-1.48%)
Oct 12, 2020 7.370 7.400 7.310 7.369 148,005 -0.08(-1.09%)
Oct 09, 2020 7.520 7.560 7.450 7.450 169,600 +0.00(+0.00%)
Oct 08, 2020 7.240 7.450 7.230 7.450 198,504 +0.30(+4.20%)
Oct 07, 2020 7.030 7.210 7.030 7.150 130,373 +0.16(+2.29%)
Oct 06, 2020 7.080 7.170 6.990 6.990 489,509 +0.17(+2.49%)
Oct 05, 2020 6.830 6.870 6.720 6.820 128,613 +0.29(+4.44%)
Oct 02, 2020 6.440 6.600 6.380 6.530 172,900 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.