Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.24 +0.18 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		21.20	21.20	21.20	0	+0.00(+0.00%)
Oct 29, 2018		21.20	21.20	21.20	45	+0.00(+0.00%)
Oct 26, 2018	21.20	21.20	21.20	21.20	200	-0.07(-0.33%)
Oct 25, 2018		21.27	21.27	21.27	43	+0.00(+0.00%)
Oct 24, 2018		21.27	21.27	21.27	153	+0.00(+0.00%)
Oct 23, 2018	21.27	21.27	21.27	21.27	9,490	+0.27(+1.29%)
Oct 19, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 15, 2018		21.00	21.00	21.00	0	-0.27(-1.27%)
Oct 12, 2018		21.27	21.27	21.27	18	+0.00(+0.00%)
Oct 11, 2018		21.27	21.27	21.27	49	+0.00(+0.00%)
Oct 10, 2018	21.27	21.27	21.27	21.27	217	-0.03(-0.14%)
Oct 09, 2018	21.30	21.30	21.30	21.30	374	-1.30(-5.75%)
Oct 05, 2018		22.60	22.60	22.60	0	+0.00(+0.00%)
Oct 04, 2018		22.60	22.60	22.60	57	+0.00(+0.00%)
Oct 02, 2018		22.60	22.60	22.60	0	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.