Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.08	10.17	10.08	10.17	25,300	-0.23(-2.21%)
Oct 30, 2013	10.42	10.43	10.29	10.40	1,608	+0.03(+0.29%)
Oct 28, 2013		10.37	10.37	10.37	24,000	+0.02(+0.19%)
Oct 25, 2013	10.17	10.42	10.17	10.35	133,836	-0.01(-0.10%)
Oct 24, 2013	10.36	10.36	10.36	10.36	808	+0.13(+1.23%)
Oct 23, 2013	10.28	10.28	10.23	10.23	25,100	-0.07(-0.64%)
Oct 22, 2013	10.36	10.36	10.30	10.30	900	+0.02(+0.19%)
Oct 21, 2013	10.36	10.44	10.28	10.28	263,500	-0.27(-2.56%)
Oct 18, 2013	10.44	10.61	10.44	10.55	82,510	+0.15(+1.47%)
Oct 17, 2013	10.39	10.44	10.39	10.40	34,600	-0.00(-0.03%)
Oct 10, 2013		10.40	10.40	10.40	0	+0.45(+4.52%)
Oct 09, 2013	9.950	9.950	9.950	9.950	200	+0.10(+1.02%)
Oct 08, 2013	9.950	9.950	9.850	9.850	157,423	-0.14(-1.40%)
Oct 07, 2013	9.990	9.990	9.990	9.990	149,300	-0.02(-0.20%)
Oct 04, 2013	10.00	10.02	9.910	10.01	800	-0.05(-0.50%)
Oct 03, 2013	10.09	10.09	10.06	10.06	2,130	-0.08(-0.79%)
Oct 02, 2013	10.10	10.14	10.10	10.14	20,900	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.