Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.350 5.450 5.060 5.250 324,940 -0.34(-6.08%)
Oct 30, 2003 5.050 5.750 5.190 5.590 523,011 +0.54(+10.69%)
Oct 29, 2003 5.360 5.410 4.720 5.050 715,067 -0.30(-5.61%)
Oct 28, 2003 5.750 5.760 5.160 5.350 597,766 -0.23(-4.12%)
Oct 27, 2003 5.600 6.020 5.520 5.580 1,004,200 -0.02(-0.36%)
Oct 24, 2003 5.150 5.680 5.000 5.600 1,466,300 +0.35(+6.67%)
Oct 23, 2003 4.500 5.270 4.360 5.250 845,800 +0.79(+17.71%)
Oct 22, 2003 4.490 4.500 4.300 4.460 143,100 +0.05(+1.13%)
Oct 21, 2003 4.300 4.500 4.220 4.410 343,120 +0.15(+3.52%)
Oct 20, 2003 4.250 4.420 4.030 4.260 239,878 +0.11(+2.65%)
Oct 17, 2003 4.050 4.180 4.020 4.150 209,250 +0.14(+3.49%)
Oct 16, 2003 3.850 4.070 3.800 4.010 373,749 +0.16(+4.16%)
Oct 15, 2003 4.000 4.020 3.750 3.850 377,205 -0.15(-3.75%)
Oct 14, 2003 3.920 4.060 3.880 4.000 162,917 -0.05(-1.19%)
Oct 13, 2003 4.240 4.400 3.880 4.048 284,146 -0.14(-3.39%)
Oct 10, 2003 4.450 4.450 4.070 4.190 539,349 -0.15(-3.46%)
Oct 09, 2003 4.450 4.460 4.300 4.340 272,264 -0.03(-0.69%)
Oct 08, 2003 4.410 4.540 4.280 4.370 462,585 -0.08(-1.80%)
Oct 07, 2003 4.300 4.630 4.220 4.450 219,436 +0.18(+4.22%)
Oct 06, 2003 4.300 4.310 4.110 4.270 156,822 +0.14(+3.34%)
Oct 03, 2003 4.440 4.480 4.120 4.132 344,163 -0.07(-1.62%)
Oct 02, 2003 4.080 4.220 3.990 4.200 344,275 +0.14(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.