Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.730 -0.220 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.090 5.513 5.030 5.400 589,148 +0.30(+5.88%)
Oct 30, 2023 5.100 5.130 4.720 5.100 366,511 +0.08(+1.59%)
Oct 27, 2023 5.330 5.377 4.960 5.020 416,584 -0.29(-5.46%)
Oct 26, 2023 5.220 5.340 5.150 5.310 248,888 +0.14(+2.81%)
Oct 25, 2023 5.730 5.760 5.160 5.165 376,465 -0.58(-10.02%)
Oct 24, 2023 5.530 5.765 5.340 5.740 420,248 +0.21(+3.80%)
Oct 23, 2023 5.290 5.710 5.030 5.530 866,102 +0.48(+9.50%)
Oct 20, 2023 5.180 5.220 5.005 5.050 273,879 -0.13(-2.51%)
Oct 19, 2023 5.380 5.429 5.010 5.180 438,695 -0.06(-1.15%)
Oct 18, 2023 5.410 5.410 5.160 5.240 410,772 -0.08(-1.50%)
Oct 17, 2023 5.760 6.020 5.250 5.320 750,950 -0.53(-9.06%)
Oct 16, 2023 5.980 5.980 5.500 5.850 685,017 +0.02(+0.34%)
Oct 13, 2023 5.450 5.860 5.250 5.830 914,409 +0.43(+7.96%)
Oct 12, 2023 5.440 5.640 5.100 5.400 775,022 +0.11(+2.08%)
Oct 11, 2023 4.920 5.390 4.820 5.290 1,445,305 +0.63(+13.52%)
Oct 10, 2023 4.510 4.760 4.440 4.660 910,659 +0.09(+1.97%)
Oct 09, 2023 4.540 4.640 4.460 4.570 206,232 -0.08(-1.72%)
Oct 06, 2023 4.680 4.710 4.490 4.650 288,428 -0.03(-0.64%)
Oct 05, 2023 4.380 4.710 4.351 4.680 245,731 +0.31(+7.09%)
Oct 04, 2023 4.490 4.590 4.185 4.370 441,898 -0.22(-4.79%)
Oct 03, 2023 4.250 4.635 4.170 4.590 429,697 +0.24(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.