Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

25.21 -0.78 (-3.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.353 8.516 8.353 8.444 78,436 +0.08(+0.93%)
Oct 28, 2010 8.268 8.470 8.183 8.366 65,555 +0.18(+2.15%)
Oct 27, 2010 8.118 8.229 8.079 8.190 65,086 +0.30(+3.80%)
Oct 25, 2010 8.183 8.183 7.819 7.890 341,561 -0.21(-2.57%)
Oct 22, 2010 8.007 8.275 8.007 8.099 125,830 +0.10(+1.30%)
Oct 21, 2010 8.066 8.209 7.949 7.994 347,981 -0.10(-1.21%)
Oct 20, 2010 8.255 8.255 8.092 8.092 755,518 -0.13(-1.58%)
Oct 19, 2010 8.242 8.477 8.209 8.222 457,321 -0.11(-1.33%)
Oct 18, 2010 8.268 8.340 8.187 8.333 212,110 +0.12(+1.43%)
Oct 15, 2010 8.203 8.301 8.125 8.216 175,441 +0.10(+1.29%)
Oct 14, 2010 8.066 8.170 8.014 8.112 121,093 +0.02(+0.24%)
Oct 13, 2010 8.034 8.164 7.916 8.092 275,620 +0.08(+1.06%)
Oct 12, 2010 8.073 8.073 7.916 8.007 64,586 -0.12(-1.44%)
Oct 11, 2010 8.177 8.241 8.007 8.125 111,220 +0.00(+0.00%)
Oct 08, 2010 8.307 8.327 8.034 8.125 139,528 -0.20(-2.43%)
Oct 07, 2010 8.672 8.672 8.209 8.327 104,740 -0.25(-2.89%)
Oct 06, 2010 8.659 8.705 8.529 8.574 84,821 -0.14(-1.57%)
Oct 05, 2010 8.796 8.796 8.659 8.711 65,272 +0.00(+0.00%)
Oct 04, 2010 8.783 8.796 8.653 8.711 77,970 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.