Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.880 8.100 7.600 7.973 80,006 +0.13(+1.64%)
Oct 30, 2017 7.800 8.299 7.750 7.844 91,901 +0.09(+1.11%)
Oct 27, 2017 7.788 7.897 7.601 7.758 50,471 -0.04(-0.50%)
Oct 26, 2017 8.100 8.100 7.600 7.797 104,931 -0.24(-2.97%)
Oct 25, 2017 8.200 8.209 7.900 8.036 128,774 -0.18(-2.18%)
Oct 24, 2017 8.830 9.200 8.200 8.215 204,295 -0.56(-6.35%)
Oct 23, 2017 8.000 9.374 8.000 8.772 323,842 +1.00(+12.81%)
Oct 20, 2017 8.390 8.998 7.500 7.776 867,097 -11.92(-60.53%)
Oct 19, 2017 19.20 19.85 18.51 19.70 37,660 +0.30(+1.55%)
Oct 18, 2017 18.50 19.50 17.90 19.40 69,388 +1.30(+7.18%)
Oct 17, 2017 19.80 20.10 18.00 18.10 44,375 -1.80(-9.05%)
Oct 16, 2017 18.70 20.10 18.30 19.90 48,865 +1.70(+9.34%)
Oct 13, 2017 19.10 19.40 17.30 18.20 43,136 -0.90(-4.71%)
Oct 12, 2017 19.70 19.70 18.90 19.10 32,201 -0.70(-3.54%)
Oct 11, 2017 20.70 20.70 19.60 19.80 27,481 -0.60(-2.94%)
Oct 10, 2017 20.50 21.50 19.80 20.40 37,908 +0.30(+1.49%)
Oct 09, 2017 20.50 20.89 20.00 20.10 20,517 -0.30(-1.47%)
Oct 06, 2017 21.00 21.70 20.30 20.40 45,310 -0.40(-1.92%)
Oct 05, 2017 20.50 20.90 19.10 20.80 95,612 +0.90(+4.52%)
Oct 04, 2017 20.90 21.20 19.70 19.90 92,103 -1.10(-5.24%)
Oct 03, 2017 18.70 21.70 18.60 21.00 151,547 +2.30(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.