Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.82	44.09	43.16	43.90	2,012,825	+0.03(+0.08%)
Oct 26, 2012	43.73	43.87	43.87	43.87	1,443,942	+0.06(+0.14%)
Oct 25, 2012	43.93	44.48	43.61	43.81	1,614,020	+0.39(+0.90%)
Oct 24, 2012	43.61	44.38	43.21	43.42	1,947,619	-0.37(-0.83%)
Oct 23, 2012	43.35	43.88	43.06	43.78	1,742,942	-0.44(-0.99%)
Oct 19, 2012	45.07	45.11	43.98	44.22	2,838,947	-0.72(-1.60%)
Oct 18, 2012	44.56	44.94	44.40	44.94	1,750,029	+0.38(+0.85%)
Oct 17, 2012	44.18	44.60	44.02	44.56	1,246,063	+0.55(+1.24%)
Oct 16, 2012	43.60	44.07	43.53	44.01	1,033,567	+0.65(+1.49%)
Oct 15, 2012	42.95	43.42	42.76	43.37	827,604	+0.33(+0.77%)
Oct 12, 2012	43.42	43.68	42.58	43.04	1,292,905	-0.44(-1.01%)
Oct 11, 2012	43.52	43.82	43.23	43.48	1,275,176	+0.39(+0.90%)
Oct 10, 2012	43.34	43.44	42.92	43.09	1,063,458	-0.22(-0.50%)
Oct 09, 2012	43.63	43.69	43.24	43.31	1,413,449	-0.18(-0.40%)
Oct 08, 2012	43.52	43.69	43.07	43.48	1,743,534	+0.32(+0.74%)
Oct 05, 2012	43.23	43.69	42.95	43.17	1,484,004	+0.15(+0.35%)
Oct 04, 2012	42.80	43.23	42.61	43.02	1,546,413	+0.51(+1.21%)
Oct 03, 2012	42.54	42.64	42.19	42.50	1,570,106	+0.10(+0.24%)
Oct 02, 2012	42.94	42.99	42.19	42.40	1,287,230	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.