Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.76 +0.29 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.129 2.212 2.090 2.181 13,573,440 +0.06(+2.83%)
Oct 30, 2008 2.159 2.159 2.086 2.121 13,526,864 +0.01(+0.38%)
Oct 29, 2008 2.074 2.177 2.058 2.113 12,488,832 +0.04(+1.87%)
Oct 28, 2008 1.996 2.076 1.934 2.074 12,498,192 +0.11(+5.50%)
Oct 27, 2008 2.006 2.057 1.962 1.966 9,420,800 -0.07(-3.50%)
Oct 24, 2008 2.000 2.076 1.969 2.038 13,044,720 -0.03(-1.45%)
Oct 23, 2008 2.112 2.205 2.016 2.067 14,797,136 -0.03(-1.61%)
Oct 22, 2008 2.095 2.180 2.044 2.101 12,440,448 -0.04(-1.75%)
Oct 21, 2008 2.153 2.194 2.111 2.139 11,175,248 -0.03(-1.53%)
Oct 20, 2008 2.029 2.174 2.013 2.172 19,031,744 +0.17(+8.29%)
Oct 17, 2008 1.992 2.111 1.957 2.006 14,513,952 -0.03(-1.38%)
Oct 16, 2008 1.981 2.051 1.888 2.034 28,283,872 -0.02(-0.73%)
Oct 15, 2008 2.168 2.168 2.045 2.049 19,367,584 -0.14(-6.45%)
Oct 14, 2008 2.329 2.462 2.156 2.190 42,519,728 -0.09(-3.82%)
Oct 13, 2008 2.236 2.306 2.204 2.277 18,346,560 +0.12(+5.62%)
Oct 10, 2008 1.982 2.245 1.949 2.156 30,095,280 +0.11(+5.31%)
Oct 09, 2008 2.068 2.114 2.010 2.047 17,009,360 -0.02(-0.82%)
Oct 08, 2008 2.067 2.119 1.984 2.064 26,458,960 -0.04(-2.13%)
Oct 07, 2008 2.199 2.229 2.109 2.109 16,429,872 -0.08(-3.87%)
Oct 06, 2008 2.321 2.325 2.095 2.194 34,724,640 -0.16(-6.75%)
Oct 03, 2008 2.372 2.405 2.344 2.353 18,873,008 -0.01(-0.34%)
Oct 02, 2008 2.371 2.403 2.344 2.361 15,711,360 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.