Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enanta Pharmaceutica (NQ: ENTA )

12.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.800 9.160 8.800 9.020 221,249 +0.20(+2.27%)
Oct 30, 2023 8.500 8.860 8.450 8.820 250,574 +0.47(+5.63%)
Oct 27, 2023 8.410 8.500 8.200 8.350 317,014 -0.09(-1.07%)
Oct 26, 2023 8.810 8.824 8.410 8.440 291,801 -0.34(-3.87%)
Oct 25, 2023 8.940 8.990 8.680 8.780 181,593 -0.20(-2.23%)
Oct 24, 2023 9.000 9.290 8.900 8.980 297,209 +0.03(+0.34%)
Oct 23, 2023 9.080 9.300 8.945 8.950 281,988 -0.25(-2.72%)
Oct 20, 2023 9.450 9.610 9.190 9.200 560,932 -0.22(-2.34%)
Oct 19, 2023 9.590 9.715 9.290 9.420 356,520 -0.23(-2.38%)
Oct 18, 2023 9.830 10.09 9.580 9.650 143,745 -0.27(-2.72%)
Oct 17, 2023 9.640 10.11 9.610 9.920 201,611 +0.24(+2.48%)
Oct 16, 2023 9.730 9.880 9.420 9.680 188,379 +0.05(+0.52%)
Oct 13, 2023 9.600 9.800 9.500 9.630 195,687 +0.04(+0.42%)
Oct 12, 2023 9.950 9.950 9.470 9.590 239,022 -0.28(-2.84%)
Oct 11, 2023 10.12 10.29 9.700 9.870 255,458 -0.22(-2.18%)
Oct 10, 2023 9.460 10.16 9.440 10.09 275,975 +0.58(+6.10%)
Oct 09, 2023 9.770 9.770 9.480 9.510 272,511 -0.33(-3.35%)
Oct 06, 2023 9.820 10.21 9.620 9.840 350,944 -0.15(-1.50%)
Oct 05, 2023 9.930 10.19 9.880 9.990 374,837 -0.07(-0.70%)
Oct 04, 2023 10.69 10.69 10.02 10.06 268,765 -0.72(-6.68%)
Oct 03, 2023 10.63 11.03 10.22 10.78 394,544 +0.29(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.