Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

8.655 +0.195 (+2.30%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.410 8.528 8.173 8.282 822,885 -0.15(-1.75%)
Oct 30, 2023 8.370 8.489 8.203 8.430 430,383 +0.15(+1.79%)
Oct 27, 2023 8.439 8.459 8.139 8.282 927,219 -0.09(-1.06%)
Oct 26, 2023 8.459 8.469 8.188 8.370 595,212 -0.03(-0.35%)
Oct 25, 2023 8.666 8.696 8.380 8.400 919,809 -0.36(-4.16%)
Oct 24, 2023 8.656 8.972 8.617 8.765 1,013,609 +0.17(+1.95%)
Oct 23, 2023 8.617 8.775 8.489 8.597 663,157 -0.16(-1.80%)
Oct 20, 2023 8.311 8.794 8.301 8.755 881,650 +0.46(+5.59%)
Oct 19, 2023 9.346 9.415 8.183 8.292 1,791,051 -1.08(-11.57%)
Oct 18, 2023 9.485 9.504 9.376 9.376 510,617 -0.17(-1.76%)
Oct 17, 2023 9.307 9.563 9.307 9.544 633,851 +0.14(+1.47%)
Oct 16, 2023 9.179 9.485 9.159 9.406 1,468,150 +0.14(+1.49%)
Oct 13, 2023 9.297 9.366 9.228 9.268 721,098 -0.03(-0.32%)
Oct 12, 2023 9.455 9.455 9.287 9.297 594,905 -0.18(-1.87%)
Oct 11, 2023 9.485 9.554 9.327 9.475 630,459 +0.01(+0.10%)
Oct 10, 2023 9.130 9.509 9.130 9.465 956,654 +0.35(+3.90%)
Oct 09, 2023 9.051 9.174 8.814 9.110 1,142,760 -0.21(-2.22%)
Oct 06, 2023 9.021 9.391 9.021 9.317 663,296 +0.22(+2.38%)
Oct 05, 2023 9.258 9.258 9.051 9.100 677,903 -0.16(-1.70%)
Oct 04, 2023 9.652 9.682 9.110 9.258 1,428,303 -0.40(-4.18%)
Oct 03, 2023 9.465 9.731 9.465 9.662 1,217,241 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.