Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.