Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9600 1.000 0.9016 0.9656 129,016 +0.05(+4.96%)
Oct 28, 2022 0.9300 1.000 0.8973 0.9200 139,383 +0.00(+0.14%)
Oct 27, 2022 0.9000 0.9400 0.8800 0.9187 71,715 +0.02(+2.08%)
Oct 26, 2022 0.9180 0.9639 0.8704 0.9000 52,590 +0.02(+1.91%)
Oct 25, 2022 0.8756 0.9529 0.8300 0.8831 77,694 +0.02(+2.69%)
Oct 24, 2022 0.9691 0.9700 0.8300 0.8600 321,297 -0.04(-3.91%)
Oct 21, 2022 0.9000 0.9700 0.8800 0.8950 117,688 -0.04(-4.58%)
Oct 20, 2022 0.9600 1.010 0.9222 0.9380 140,774 -0.05(-5.20%)
Oct 19, 2022 1.020 1.020 0.9447 0.9894 45,489 +0.05(+5.10%)
Oct 18, 2022 0.9649 1.030 0.9100 0.9414 249,023 -0.07(-6.79%)
Oct 17, 2022 1.010 1.040 0.9512 1.010 257,265 +0.00(+0.00%)
Oct 14, 2022 1.020 1.045 0.9796 1.010 211,622 -0.03(-2.88%)
Oct 13, 2022 1.040 1.040 0.9900 1.040 188,807 +0.00(+0.00%)
Oct 12, 2022 0.9280 1.050 0.8468 1.040 420,593 +0.18(+20.93%)
Oct 11, 2022 0.8864 0.9191 0.7711 0.8600 287,922 -0.05(-5.39%)
Oct 10, 2022 0.9996 0.9996 0.8822 0.9090 161,034 -0.06(-6.50%)
Oct 07, 2022 1.040 1.040 0.9500 0.9722 309,122 -0.06(-5.61%)
Oct 06, 2022 0.9700 1.030 0.9400 1.030 342,529 +0.03(+3.31%)
Oct 05, 2022 1.040 1.040 0.9600 0.9970 91,363 -0.06(-5.94%)
Oct 04, 2022 1.020 1.100 0.9900 1.060 499,841 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.